大圣娱乐iOSapp下载

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 36903K -1.7%
State Bank of India (SBIN) 110367K 2.9%
Sun Pharmaceuticals (SUNPHARMA) 32543K 4.1%
HDFC Bank Limited (HDFCBANK) 34453K -1.5%
ICICI Bank Limited (ICICIBANK) 134520K 0.8%
Bajaj Finance Limite (BAJFINANCE) 5600K 1.6%

Top Gainers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 2003K 9.4%
PEL (PEL) 3221K 8%
GODREJPROP (GODREJPROP) 450K 6.8%
Aurobindo Pharma Lim (AUROPHARMA) 14336K 6.6%
Cadila Healthcare Li (CADILAHC) 9797K 6.4%
Cipla Limited (CIPLA) 14375K 5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 36903K -1.7%
State Bank of India (SBIN) 110367K 2.9%
Sun Pharmaceuticals (SUNPHARMA) 32543K 4.1%
HDFC Bank Limited (HDFCBANK) 34453K -1.5%
ICICI Bank Limited (ICICIBANK) 134520K 0.8%
Bajaj Finance Limite (BAJFINANCE) 5600K 1.6%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 208600K 4.9%
State Bank of India (SBIN) 110367K 2.9%
Sun Pharmaceuticals (SUNPHARMA) 32543K 4.1%
Cipla Limited (CIPLA) 14375K 5%
Cadila Healthcare Li (CADILAHC) 9797K 6.4%
Canara Bank (CANBK) 10725K 3.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 208600K 4.9%
ICICI Bank Limited (ICICIBANK) 134520K 0.8%
State Bank of India (SBIN) 110367K 2.9%
Tata Motors Limited (TATAMOTORS) 79595K 1.1%
Axis Bank Limited (AXISBANK) 54935K 1.6%
ITC Limited (ITC) 54358K 0.4%

Top Losers

FutureOpen Interest %
CHOLAFIN (CHOLAFIN) 7475K -5.4%
Indiabulls Housing F (IBULHSGFIN) 12065K -4.8%
TVS Motor Company Li (TVSMOTOR) 5428K -3.5%
Hindustan Petroleum (HINDPETRO) 22464K -3.4%
NMDC Limited (NMDC) 34217K -3.1%
MANAPPURAM (MANAPPURAM) 21036K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 11095.85 (0.02%) | Volume: 184351 (31.76%) | Open Interest : 10260450 ↓ Sheds (-149775.00)

NIFTY Next Month Future
Price: 11099.85 (0.07%) | Volume: 3930 (-36.56%) | Open Interest : 781875 ↑ Adds (24375.00)

NIFTY Far Month Future
Price: 11103.75 (0.00%) | Volume: 353 (0.00%) | Open Interest : 12375 ↑ Adds (12375.00)


NIFTY (27-Aug-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 11000.00: PE-11000.00 228.15 3284K (↑179K)49K (↑20%)-7
NIFTY Call 11500.00: CE-11500.00 102.00 2003K (↑205K)36K (↑14.6%)-12
NIFTY Put 11100.00: PE-11100.00 270.10 1153K (↑219K)32K (↑82.8%)-6
NIFTY Put 10500.00: PE-10500.00 84.10 2154K (↑309K)31K (↑13.5%)-12
NIFTY Call 11200.00: CE-11200.00 215.20 1004K (↓-5.3K)24K (↑0.7%)-7
NIFTY Put 10000.00: PE-10000.00 28.95 3154K (↑90K)24K (↓-0.2%)-15
NIFTY Call 12000.00: CE-12000.00 23.10 1577K (↑11K)23K (↓-9.2%)-12
NIFTY Call 11100.00: CE-11100.00 265.25 571K (↑187K)20K (↑152.4%)-6
NIFTY Call 11300.00: CE-11300.00 171.60 993K (↓-26.6K)19K (↓-13.6%)-8
NIFTY Put 10800.00: PE-10800.00 155.75 764K (↑12K)16K (↑16.4%)-9
NIFTY Put 11200.00: PE-11200.00 318.10 1326K (↓-130.4K)16K (↓-47%)-6
NIFTY Call 11000.00: CE-11000.00 321.55 1091K (↑72K)14K (↑25.3%)-4
NIFTY Call 11700.00: CE-11700.00 57.10 472K (↓-14.3K)14K (↓-4.9%)-14
NIFTY Call 11800.00: CE-11800.00 42.35 716K (↑134K)14K (↑1.7%)-14
NIFTY Put 10900.00: PE-10900.00 188.70 698K (↑46K)13K (↑13.6%)-7
NIFTY Call 11400.00: CE-11400.00 134.10 403K (↑67K)13K (↑49.5%)-9
NIFTY Put 10200.00: PE-10200.00 42.75 1265K (↑272K)13K (↑38.7%)-15
NIFTY Call 11600.00: CE-11600.00 76.65 677K (↑96K)13K (↓-20.6%)-14
NIFTY Put 10700.00: PE-10700.00 127.25 702K (↓-33.4K)13K (↑2.4%)-10
NIFTY Put 10600.00: PE-10600.00 102.75 808K (↑21K)12K (↑15.9%)-12
NIFTY Call 11900.00: CE-11900.00 31.35 350K (↑48K)10K (↑26.2%)-12
NIFTY Put 10100.00: PE-10100.00 34.75 795K (↓-40.2K)9K (↑16.4%)-15
NIFTY Put 10300.00: PE-10300.00 54.60 657K (↑73K)9K (↑43.4%)-14
NIFTY Call 12500.00: CE-12500.00 6.50 541K (↑115K)9K (↓-4.8%)-15
NIFTY Put 10400.00: PE-10400.00 67.40 800K (↑18K)8K (↑18.7%)-13
NIFTY Put 9000.00: PE-9000.00 5.35 1273K (↑76K)8K (↓-4.7%)20
NIFTY Put 11300.00: PE-11300.00 375.80 511K (↓-33.3K)6K (↓-66.3%)-4
NIFTY Put 9500.00: PE-9500.00 10.95 946K (↑59K)6K (↓-15.2%)-6
NIFTY Put 9800.00: PE-9800.00 18.35 1316K (↑27K)5K (↓-7%)-15
NIFTY Put 9900.00: PE-9900.00 22.30 632K (↑21K)5K (↑2%)-16
NIFTY Call 12100.00: CE-12100.00 17.40 232K (↑96K)5K (↑70.8%)-11
NIFTY Call 12200.00: CE-12200.00 12.90 240K (↑60K)4K (↑27.3%)-13
NIFTY Put 8000.00: PE-8000.00 2.75 629K (↑40K)4K (↓-19.8%)15
NIFTY Call 12300.00: CE-12300.00 10.05 140K (↑18K)4K (↑24.7%)-14
NIFTY Call 12700.00: CE-12700.00 5.15 55K (↑28K)3K (↑353%)-10
NIFTY Put 10850.00: PE-10850.00 171.55 27K (↑1K)3K (↑198%)-8
NIFTY Call 12400.00: CE-12400.00 7.75 166K (↑79K)3K (↑126.4%)-16
NIFTY Put 11500.00: PE-11500.00 504.75 617K (↑16K)3K (↓-54.3%)-3
NIFTY Call 10900.00: CE-10900.00 383.05 231K (↑22K)3K (↑93.4%)-3
NIFTY Put 8500.00: PE-8500.00 3.20 569K (↓-11.9K)2K (↓-25.4%)21
NIFTY Call 12600.00: CE-12600.00 5.45 101K (↑17K)2K (↑17.3%)-16
NIFTY Put 9600.00: PE-9600.00 12.20 137K (↓-3K)2K (↑37.7%)-9
NIFTY Call 11150.00: CE-11150.00 240.10 36K (↑15K)2K (↑221.5%)-6
NIFTY Put 11050.00: PE-11050.00 249.30 27K (↑4K)2K (↑492.2%)-10
NIFTY Put 9700.00: PE-9700.00 14.70 126K (↑8K)2K (↑40.6%)-13
NIFTY Call 10800.00: CE-10800.00 446.80 315K (↑48K)2K (↑4.1%)-3
NIFTY Put 8100.00: PE-8100.00 2.70 13K (↑13K)2K (↑7400%)17
NIFTY Put 12000.00: PE-12000.00 921.95 717K (↑25K)2K (↓-63.2%)0
NIFTY Put 11400.00: PE-11400.00 437.95 87K (↑15K)2K (↓-26.2%)-3
NIFTY Put 11150.00: PE-11150.00 292.05 36K (↑7K)2K (↑28.8%)-7
NIFTY Call 11250.00: CE-11250.00 193.05 51K (↑7K)1K (↑17.7%)-7
NIFTY Call 11450.00: CE-11450.00 117.45 20K (↑4K)1K (↑81.1%)-11
NIFTY Put 10650.00: PE-10650.00 115.25 30K (↑23K)1K (↑162%)-9
NIFTY Call 10500.00: CE-10500.00 670.15 457K (↑14K)1K (↓-30.4%)-2
NIFTY Call 11650.00: CE-11650.00 65.75 11K (↑1K)1K (↓-10.9%)-16
NIFTY Call 11550.00: CE-11550.00 88.75 15K (↑0K)1K (↑3.7%)-13
NIFTY Call 12800.00: CE-12800.00 4.30 56K (↑17K)1K (↑16.9%)-17
NIFTY Call 9000.00: CE-9000.00 2081.65 536K (↑32K)1K (↓-76.8%)0
NIFTY Put 10250.00: PE-10250.00 49.10 9K (↑3K)1K (↑881.1%)-13
NIFTY Call 11350.00: CE-11350.00 151.35 39K (↑9K)1K (↑2.4%)-10
NIFTY Call 10000.00: CE-10000.00 1116.35 479K (↑7K)1K (↓-77.1%)-0
NIFTY Call 10700.00: CE-10700.00 517.35 185K (↑6K)1K (↓-18.8%)-2
NIFTY Call 11050.00: CE-11050.00 292.65 11K (↑3K)1K (↑225.8%)-5
NIFTY Put 10950.00: PE-10950.00 206.85 11K (↑1K)0K (↑140.1%)-8
NIFTY Put 9200.00: PE-9200.00 7.00 41K (↓-4.4K)0K (↓-52%)19
NIFTY Put 11250.00: PE-11250.00 338.05 23K (↓-7K)0K (↓-68.2%)-7
NIFTY Put 12500.00: PE-12500.00 1405.15 201K (↑6K)0K (↓-84.4%)-0
NIFTY Put 11600.00: PE-11600.00 577.55 152K (↑2K)0K (↓-87.9%)-3
NIFTY Put 9100.00: PE-9100.00 5.85 15K (↑6K)0K (↑154.9%)15
NIFTY Call 8000.00: CE-8000.00 3084.85 234K (↑15K)0K (↓-86.5%)1
NIFTY Call 10600.00: CE-10600.00 596.75 107K (↓-1.1K)0K (↓-73.2%)-2
NIFTY Put 9400.00: PE-9400.00 8.95 29K (↑2K)0K (↓-63.5%)4
NIFTY Put 10050.00: PE-10050.00 30.05 4K (↑3K)0K (↑1307.7%)-18
NIFTY Put 10750.00: PE-10750.00 139.90 10K (↑4K)0K (↑171.9%)-10
NIFTY Put 11700.00: PE-11700.00 652.25 23K (↑3K)0K (↓-44.6%)-3
NIFTY Call 11750.00: CE-11750.00 48.85 10K (↑3K)0K (↓-22.8%)-16
NIFTY Call 12550.00: CE-12550.00 5.95 2K (↑2K)0K (↑1677.8%)-15
NIFTY Call 11950.00: CE-11950.00 27.75 23K (↑3K)0K (↑54%)-8
NIFTY Call 10400.00: CE-10400.00 761.50 36K (↓-5.4K)0K (↓-54.9%)0
NIFTY Call 10100.00: CE-10100.00 1027.75 35K (↑1K)0K (↓-50.3%)1
NIFTY Put 11800.00: PE-11800.00 737.00 16K (↓-0.2K)0K (↓-54.9%)-2
NIFTY Call 9500.00: CE-9500.00 1598.10 437K (↑2K)0K (↓-94.6%)0
NIFTY Call 8500.00: CE-8500.00 2553.10 501K (↓-6.2K)0K (↓-87.5%)-1
NIFTY Put 10550.00: PE-10550.00 90.95 9K (↑3K)0K (↓-62.2%)-13
NIFTY Call 12350.00: CE-12350.00 9.25 9K (↑1K)0K (↓-0.9%)-11
NIFTY Put 8900.00: PE-8900.00 4.20 5K (↑2K)0K (↓-3.2%)9
NIFTY Call 10300.00: CE-10300.00 838.00 46K (↑1K)0K (↓-72.1%)-1
NIFTY Call 12250.00: CE-12250.00 11.05 6K (↑3K)0K (↓-11.3%)-15
NIFTY Put 8200.00: PE-8200.00 2.80 7K (↑2K)0K (↑4100%)-8
NIFTY Put 9300.00: PE-9300.00 7.75 21K (↑1K)0K (↓-84.3%)-13
NIFTY Call 10200.00: CE-10200.00 932.75 77K (↑4K)0K (↓-87.3%)-1
NIFTY Call 10950.00: CE-10950.00 346.70 5K (↑1K)0K (↑577.8%)-1
NIFTY Put 12200.00: PE-12200.00 1100.50 27K (↑1K)0K (↓-48.2%)-1
NIFTY Put 8800.00: PE-8800.00 4.25 8K (↑1K)0K (↓-2.3%)-2
NIFTY Put 10350.00: PE-10350.00 64.55 3K (↑1K)0K (↓-41.7%)-5
NIFTY Put 11350.00: PE-11350.00 402.75 6K (↓-0.8K)0K (↓-41.4%)-4
NIFTY Put 12600.00: PE-12600.00 1501.65 4K (↓-1.6K)0K (↑89.5%)-1
NIFTY Put 11450.00: PE-11450.00 470.65 2K (↑1K)0K (↓-5.4%)-8
NIFTY Put 12300.00: PE-12300.00 1195.65 7K (↑0K)0K (↓-69.9%)-1
NIFTY Call 9800.00: CE-9800.00 1301.00 52K (↓-0.3K)0K (↓-81.5%)-0
NIFTY Put 12100.00: PE-12100.00 1037.00 1K (↑0K)0K (↑188.9%)4
NIFTY Put 10450.00: PE-10450.00 74.00 3K (↑1K)0K (↑100%)-16
NIFTY Put 11900.00: PE-11900.00 820.00 4K (↑1K)0K (↓-45.2%)-2
NIFTY Call 9900.00: CE-9900.00 1224.95 17K (↓-0.7K)0K (↓-90.9%)2
NIFTY Call 9200.00: CE-9200.00 1874.90 27K (↓-0.2K)0K (↓-95.3%)-1
NIFTY Call 10850.00: CE-10850.00 415.50 4K (↓-0.2K)0K (↑0%)-1
NIFTY Call 9300.00: CE-9300.00 1801.00 21K (↑0K)0K (↓-97.3%)1
NIFTY Call 9100.00: CE-9100.00 1939.90 4K (↓-0.1K)0K (↓-84.2%)-2
NIFTY Put 9050.00: PE-9050.00 6.30 0K (↑0K)0K (↑500%)-52
NIFTY Call 9700.00: CE-9700.00 1384.80 30K (↓-0.1K)0K (↓-96.1%)-1
NIFTY Put 9750.00: PE-9750.00 14.60 0K (↑0K)0K (↑400%)-23
NIFTY Call 9600.00: CE-9600.00 1507.85 10K (↑0K)0K (↓-94.9%)1
NIFTY Put 11650.00: PE-11650.00 677.75 0K (↑0K)0K (↑300%)26
NIFTY Put 12700.00: PE-12700.00 1643.90 11K (↓-0.1K)0K (↓-93.1%)2
NIFTY Put 12800.00: PE-12800.00 1683.85 3K (↑0K)0K (↓-92.1%)-1
NIFTY Put 9950.00: PE-9950.00 12.75 0K (↑0K)0K (↓-50%)-58
NIFTY Put 11550.00: PE-11550.00 550.65 1K (↑0K)0K (↓-33.3%)2
NIFTY Call 9400.00: CE-9400.00 1690.00 16K (↑0K)0K (↓-99.5%)1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.28%1360K ↑ Adds (44K)310185152.23%
State Bank of India SBIN 2.94%110367K ↑ Adds (9003K)79875237.98%
Sun Pharmaceuticals Industries Limited SUNPHARMA 4.11%32543K ↑ Adds (2517K)47130129.39%
ICICI Bank Limited ICICIBANK 0.77%134520K ↑ Adds (3233K)34458-11.22%
Axis Bank Limited AXISBANK 1.6%54935K ↑ Adds (710K)2561115.55%
Cipla Limited CIPLA 5.01%14375K ↑ Adds (1632K)16634141.00%
Torrent Pharmaceuticals Limited TORNTPHARM 9.4%2003K ↑ Adds (274K)14189302.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.85 15960K (↑7047K)24K (↑538.5%)14
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 52.25 2572K (↑613K)18K (↑95.9%)-33
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 30.25 2459K (↑647K)13K (↑48.5%)-37
State Bank of India ( SBIN Call 210.00 ) CE-210.00 4.80 8655K (↑4569K)13K (↑563.6%)9
Reliance Industries Limited ( RELIANCE Put 2000.00 ) PE-2000.00 59.85 1554K (↓-35.9K)13K (↑59.1%)-4
State Bank of India ( SBIN Call 190.00 ) CE-190.00 11.95 6117K (↑1398K)12K (↑442.1%)15

Top Gainers

OptionPriceOpen InterestContracts %
HDFC Bank Limited ( HDFCBANK Put 860.00 ) PE-860.00 4.50 2K (↑1K)0K (↑100%)2150
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 2550.00 ) CE-2550.00 200.00 2K (↑1K)0K (↑100%)300
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3000.00 ) CE-3000.00 38.50 41K (↑40K)0K (↑20100%)285
Steel Authority of India Limited ( SAIL Call 33.00 ) CE-33.00 2.60 95K (↑76K)0K (↑400%)271
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 2250.00 ) CE-2250.00 453.45 1K (↑0K)0K (↑100%)257
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 2350.00 ) CE-2350.00 375.00 1K (↓-1K)0K (↑100%)237

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.50 22820K (↑21000K)0K (↑100%)-21
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.00 20580K (↑17780K)0K (↑30200%)-5
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.75 20020K (↑17920K)0K (↑100%)-35
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.85 15960K (↑7047K)24K (↑538.5%)14
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.95 15680K (↑15400K)0K (↑100%)-17
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.50 15260K (↑14980K)0K (↑100%)-33

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.85 15960K (↑7047K)24K (↑538.5%)14
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 2.00 2520K (↑2520K)0K (↑100%)82
State Bank of India ( SBIN Call 205.00 ) CE-205.00 6.15 3051K (↑2031K)4K (↑484.7%)11
State Bank of India ( SBIN Call 195.00 ) CE-195.00 9.80 4359K (↑1545K)8K (↑416.2%)15
State Bank of India ( SBIN Call 190.00 ) CE-190.00 11.95 6117K (↑1398K)12K (↑442.1%)15
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 7.60 1609K (↑1047K)6K (↑502.8%)29

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.85 15960K (↑7047K)24K (↑538.5%)14
State Bank of India ( SBIN Call 210.00 ) CE-210.00 4.80 8655K (↑4569K)13K (↑563.6%)9
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.00 8034K (↑2805K)11K (↑565.5%)5
State Bank of India ( SBIN Call 190.00 ) CE-190.00 11.95 6117K (↑1398K)12K (↑442.1%)15
State Bank of India ( SBIN Call 195.00 ) CE-195.00 9.80 4359K (↑1545K)8K (↑416.2%)15
Vedanta Limited ( VEDL Call 120.00 ) CE-120.00 3.55 4123K (↑1389K)1K (↑40.5%)8

Top Losers

OptionPriceOpen InterestContracts %
Housing Development Finance Corporation Limited ( HDFC Put 1200.00 ) PE-1200.00 0.25 0K (↑0K)0K (↑100%)-100
Jindal Steel & Power Limited ( JINDALSTEL Put 120.00 ) PE-120.00 0.20 5K (↑5K)0K (↑100%)-99
NTPC Limited ( NTPC Call 111.00 ) CE-111.00 0.05 17K (↑17K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 87.50 ) PE-87.50 0.05 9K (↑9K)0K (↑100%)-99
Reliance Industries Limited ( RELIANCE Put 1580.00 ) PE-1580.00 2.95 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 65.00 ) PE-65.00 0.05 12K (↑12K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 228.15 3284K (↑179K)49K (↑20%)-7
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 102.00 2003K (↑205K)36K (↑14.6%)-12
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 270.10 1153K (↑219K)32K (↑82.8%)-6
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 84.10 2154K (↑309K)31K (↑13.5%)-12
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 215.20 1004K (↓-5.3K)24K (↑0.7%)-7
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 28.95 3154K (↑90K)24K (↓-0.2%)-15

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 1778.10 0K (↑0K)0K (↑0%)27
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 677.75 0K (↑0K)0K (↑300%)26
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 3.20 569K (↓-11.9K)2K (↓-25.4%)21
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.35 1273K (↑76K)8K (↓-4.7%)20
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 7.00 41K (↓-4.4K)0K (↓-52%)19
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 2.70 13K (↑13K)2K (↑7400%)17

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 228.15 3284K (↑179K)49K (↑20%)-7
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 28.95 3154K (↑90K)24K (↓-0.2%)-15
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 84.10 2154K (↑309K)31K (↑13.5%)-12
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 102.00 2003K (↑205K)36K (↑14.6%)-12
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.10 1577K (↑11K)23K (↓-9.2%)-12
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 318.10 1326K (↓-130.4K)16K (↓-47%)-6

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.35 1273K (↑76K)8K (↓-4.7%)20
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 2.75 629K (↑40K)4K (↓-19.8%)15
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 2.70 13K (↑13K)2K (↑7400%)17
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 5.85 15K (↑6K)0K (↑154.9%)15
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 7.00 41K (↓-4.4K)0K (↓-52%)19
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 3.20 569K (↓-11.9K)2K (↓-25.4%)21

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.35 1273K (↑76K)8K (↓-4.7%)20
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 921.95 717K (↑25K)2K (↓-63.2%)0
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 2.75 629K (↑40K)4K (↓-19.8%)15
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 2081.65 536K (↑32K)1K (↓-76.8%)0
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1598.10 437K (↑2K)0K (↓-94.6%)0
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 519.95 255K (↑48K)18K (↑31%)1

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 12.75 0K (↑0K)0K (↓-50%)-58
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 6.30 0K (↑0K)0K (↑500%)-52
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 35.60 30K (↓-5.3K)1K (↑33.3%)-24
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 160.55 2K (↑0K)0K (↑0%)-24
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 14.60 0K (↑0K)0K (↑400%)-23
BANKNIFTY ( BANKNIFTY Call 21200.00 ) CE-21200.00 1137.70 0K (↑0K)0K (↑3900%)-19




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)